STOCK#ASF#483,91#-0,88#5595740
STOCK#GOOG#201,53#0,63#5595741
STOCK#ASF#484,49#0,58#5595742
STOCK#GOOG#200,95#-0,59#5595743
STOCK#ASF#484,01#-0,49#5595744
STOCK#YHOO#-587,98#-0,03#5595745
STOCK#ASF#483,89#-0,12#5595746
STOCK#ASF#483,60#-0,28#5595747
STOCK#YHOO#-588,56#-0,59#5595748
STOCK#GOOG#200,21#-0,73#5595749
STOCK#YHOO#-588,62#-0,06#5595750
STOCK#GOOG#200,79#0,58#5595751